시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,280	70	- 0.95%	22,969	169
15:18	7,350	0	0.00%	22,129	163
15:17	7,350	0	0.00%	22,097	163
15:16	7,350	0	0.00%	22,096	163
15:15	7,380	30	+ 0.41%	21,138	156
15:14	7,380	30	+ 0.41%	21,133	156
15:11	7,440	90	+ 1.22%	20,355	150
15:10	7,370	20	+ 0.27%	20,353	150
15:02	7,350	0	0.00%	20,086	148
15:01	7,350	0	0.00%	19,986	147