시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,000	1,700	+ 3.13%	6,431	359
15:18	56,100	1,800	+ 3.32%	6,429	359
15:17	56,000	1,700	+ 3.13%	6,253	349
15:16	56,000	1,700	+ 3.13%	6,014	335
15:13	56,000	1,700	+ 3.13%	5,983	334
15:10	55,600	1,300	+ 2.39%	5,977	333
15:06	56,000	1,700	+ 3.13%	5,635	314
15:04	56,000	1,700	+ 3.13%	5,603	312
14:58	56,000	1,700	+ 3.13%	5,598	312
14:55	56,100	1,800	+ 3.32%	5,578	311