시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,000	3,600	+ 5.51%	563,602	38,821
15:19	69,500	4,100	+ 6.27%	275,007	18,908
15:18	69,700	4,300	+ 6.58%	273,344	18,792
15:17	69,500	4,100	+ 6.27%	272,115	18,707
15:16	69,400	4,000	+ 6.12%	270,321	18,582
15:15	69,500	4,100	+ 6.27%	268,931	18,486
15:14	69,500	4,100	+ 6.27%	267,061	18,356
15:13	69,500	4,100	+ 6.27%	265,286	18,232
15:12	69,400	4,000	+ 6.12%	263,930	18,138
15:11	69,600	4,200	+ 6.42%	262,359	18,029