시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	126,200	6,500	+ 5.43%	579,600	73,159
15:19	126,400	6,700	+ 5.60%	571,865	72,183
15:18	126,200	6,500	+ 5.43%	571,619	72,152
15:17	126,600	6,900	+ 5.76%	569,396	71,871
15:16	126,500	6,800	+ 5.68%	568,834	71,800
15:15	126,500	6,800	+ 5.68%	568,074	71,704
15:14	126,700	7,000	+ 5.85%	566,693	71,529
15:13	126,600	6,900	+ 5.76%	566,056	71,449
15:12	126,650	6,950	+ 5.81%	565,470	71,375
15:11	126,600	6,900	+ 5.76%	564,894	71,302