시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,840	20	+ 0.16%	315,828	4,129
15:19	12,840	20	+ 0.16%	308,038	4,029
15:18	12,900	80	+ 0.62%	307,455	4,022
15:17	12,900	80	+ 0.62%	305,445	3,996
15:16	12,940	120	+ 0.94%	304,913	3,989
15:15	12,940	120	+ 0.94%	304,560	3,984
15:14	12,940	120	+ 0.94%	304,308	3,981
15:13	12,940	120	+ 0.94%	304,100	3,978
15:11	12,960	140	+ 1.09%	303,736	3,974
15:10	12,980	160	+ 1.25%	302,795	3,961