시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,300	170	+ 1.68%	11,423	117
15:14	10,280	150	+ 1.48%	11,277	116
15:10	10,280	150	+ 1.48%	11,227	115
15:07	10,300	170	+ 1.68%	11,051	113
15:00	10,300	170	+ 1.68%	11,002	113
14:59	10,300	170	+ 1.68%	10,993	113
14:55	10,300	170	+ 1.68%	10,992	113
14:48	10,300	170	+ 1.68%	10,942	112
14:47	10,270	140	+ 1.38%	10,906	112
14:46	10,300	170	+ 1.68%	10,904	112