시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,780	960	- 6.10%	382,702	5,730
15:19	14,790	950	- 6.04%	377,124	5,647
15:18	14,810	930	- 5.91%	373,680	5,596
15:17	14,840	900	- 5.72%	371,720	5,567
15:16	14,850	890	- 5.65%	370,510	5,549
15:15	14,900	840	- 5.34%	367,570	5,506
15:14	14,900	840	- 5.34%	363,184	5,440
15:13	14,910	830	- 5.27%	361,497	5,415
15:12	14,920	820	- 5.21%	360,021	5,393
15:11	14,950	790	- 5.02%	359,918	5,392