시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,330	330	+ 4.13%	653,615	5,424
15:19	8,290	290	+ 3.63%	648,796	5,384
15:18	8,280	280	+ 3.50%	647,335	5,372
15:17	8,270	270	+ 3.38%	645,594	5,357
15:16	8,270	270	+ 3.38%	644,587	5,349
15:15	8,270	270	+ 3.38%	644,241	5,346
15:14	8,280	280	+ 3.50%	640,468	5,315
15:13	8,280	280	+ 3.50%	639,236	5,305
15:12	8,290	290	+ 3.63%	638,593	5,299
15:11	8,290	290	+ 3.63%	638,496	5,298