시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,350	250	+ 0.73%	131,603	4,547
15:19	34,250	150	+ 0.44%	127,348	4,401
15:18	34,250	150	+ 0.44%	126,745	4,380
15:17	34,250	150	+ 0.44%	126,229	4,362
15:16	34,250	150	+ 0.44%	125,190	4,327
15:15	34,350	250	+ 0.73%	123,754	4,278
15:14	34,250	150	+ 0.44%	122,081	4,220
15:13	34,300	200	+ 0.59%	121,145	4,188
15:12	34,300	200	+ 0.59%	119,900	4,145
15:11	34,250	150	+ 0.44%	119,465	4,130