시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,860	470	- 3.81%	1,029,883	12,485
15:19	11,860	470	- 3.81%	1,021,391	12,384
15:18	11,840	490	- 3.97%	1,016,129	12,322
15:17	11,870	460	- 3.73%	1,002,952	12,165
15:16	11,860	470	- 3.81%	998,506	12,113
15:15	11,880	450	- 3.65%	995,908	12,082
15:14	11,860	470	- 3.81%	994,192	12,061
15:13	11,870	460	- 3.73%	991,091	12,025
15:12	11,860	470	- 3.81%	988,560	11,995
15:11	11,900	430	- 3.49%	977,244	11,860