시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,253	47	+ 3.90%	178,725	224
15:19	1,253	47	+ 3.90%	178,451	223
15:15	1,253	47	+ 3.90%	178,299	223
15:12	1,253	47	+ 3.90%	177,299	222
15:11	1,253	47	+ 3.90%	177,294	222
15:08	1,253	47	+ 3.90%	176,294	221
15:07	1,246	40	+ 3.32%	176,293	221
15:06	1,253	47	+ 3.90%	176,093	220
14:59	1,253	47	+ 3.90%	175,370	219
14:56	1,254	48	+ 3.98%	174,370	218