시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,900	150	+ 0.44%	441,859	15,190
15:19	33,900	150	+ 0.44%	435,357	14,970
15:18	33,900	150	+ 0.44%	434,737	14,949
15:17	33,900	150	+ 0.44%	432,871	14,886
15:16	33,950	200	+ 0.59%	431,470	14,838
15:15	33,950	200	+ 0.59%	431,450	14,837
15:14	33,950	200	+ 0.59%	431,222	14,830
15:13	33,950	200	+ 0.59%	430,811	14,816
15:12	34,000	250	+ 0.74%	425,984	14,652
15:11	34,000	250	+ 0.74%	425,708	14,643