시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,389	26	- 1.84%	178,467	249
15:19	1,392	23	- 1.63%	173,590	242
15:18	1,391	24	- 1.70%	173,361	242
15:17	1,394	21	- 1.48%	173,359	242
15:16	1,388	27	- 1.91%	173,325	242
15:15	1,382	33	- 2.33%	168,318	235
15:14	1,394	21	- 1.48%	168,315	235
15:13	1,381	34	- 2.40%	167,915	234
15:12	1,389	26	- 1.84%	167,789	234
15:11	1,381	34	- 2.40%	167,787	234