시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	585	18	+ 3.18%	174,560	100
15:19	579	12	+ 2.12%	172,958	99
15:18	577	10	+ 1.76%	172,566	99
15:17	579	12	+ 2.12%	172,538	99
15:16	579	12	+ 2.12%	172,536	99
15:15	579	12	+ 2.12%	172,534	99
15:13	579	12	+ 2.12%	172,407	99
15:12	579	12	+ 2.12%	172,369	99
15:11	576	9	+ 1.59%	172,283	99
15:07	578	11	+ 1.94%	172,267	99