시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	40	+ 1.73%	155,434	370
15:19	2,370	60	+ 2.60%	154,880	369
15:16	2,365	55	+ 2.38%	154,450	368
15:15	2,365	55	+ 2.38%	154,084	367
15:14	2,370	60	+ 2.60%	154,083	367
15:13	2,365	55	+ 2.38%	154,080	367
15:12	2,335	25	+ 1.08%	154,072	367
15:08	2,370	60	+ 2.60%	149,990	357
15:07	2,355	45	+ 1.95%	147,569	352
15:06	2,355	45	+ 1.95%	147,568	352