시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,350	2,450	+ 6.14%	238,386	10,083
15:19	42,500	2,600	+ 6.52%	235,181	9,948
15:18	42,550	2,650	+ 6.64%	234,948	9,938
15:17	42,400	2,500	+ 6.27%	234,323	9,911
15:16	42,400	2,500	+ 6.27%	233,984	9,897
15:15	42,400	2,500	+ 6.27%	233,919	9,894
15:14	42,500	2,600	+ 6.52%	232,335	9,827
15:13	42,500	2,600	+ 6.52%	232,211	9,822
15:12	42,450	2,550	+ 6.39%	231,997	9,813
15:11	42,350	2,450	+ 6.14%	231,320	9,784