시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,196	47	+ 4.09%	78,536	93
15:17	1,193	44	+ 3.83%	75,425	89
15:04	1,192	43	+ 3.74%	73,807	87
14:51	1,182	33	+ 2.87%	73,805	87
14:47	1,182	33	+ 2.87%	73,801	87
14:27	1,182	33	+ 2.87%	73,800	87
14:03	1,193	44	+ 3.83%	73,799	87
13:57	1,191	42	+ 3.66%	70,710	83
13:47	1,182	33	+ 2.87%	70,600	83
13:35	1,182	33	+ 2.87%	70,599	83