시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,730	170	+ 4.78%	234,857	878
15:19	3,735	175	+ 4.92%	234,163	876
15:18	3,730	170	+ 4.78%	231,853	867
15:17	3,730	170	+ 4.78%	231,723	866
15:16	3,725	165	+ 4.64%	230,575	862
15:14	3,730	170	+ 4.78%	229,314	857
15:13	3,730	170	+ 4.78%	229,154	857
15:12	3,730	170	+ 4.78%	228,143	853
15:11	3,730	170	+ 4.78%	219,998	823
15:10	3,735	175	+ 4.92%	219,927	822