시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,970	175	+ 3.65%	100,185	495
15:19	4,970	175	+ 3.65%	99,743	493
15:18	5,000	205	+ 4.28%	99,564	492
15:15	4,980	185	+ 3.86%	97,886	484
15:14	4,975	180	+ 3.75%	97,277	480
15:13	4,965	170	+ 3.55%	97,250	480
15:12	4,960	165	+ 3.44%	97,219	480
15:11	4,960	165	+ 3.44%	97,218	480
15:10	4,965	170	+ 3.55%	96,797	478
15:06	4,965	170	+ 3.55%	96,768	478