시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,390	270	+ 3.79%	151,624	1,109
15:19	7,400	280	+ 3.93%	150,261	1,099
15:18	7,400	280	+ 3.93%	149,361	1,093
15:17	7,390	270	+ 3.79%	147,284	1,077
15:16	7,390	270	+ 3.79%	146,582	1,072
15:15	7,390	270	+ 3.79%	145,877	1,067
15:14	7,390	270	+ 3.79%	145,381	1,063
15:13	7,380	260	+ 3.65%	144,631	1,058
15:12	7,370	250	+ 3.51%	144,621	1,058
15:11	7,380	260	+ 3.65%	144,103	1,054