시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,190	90	+ 0.69%	126,306	1,660
15:19	13,200	100	+ 0.76%	125,334	1,647
15:18	13,200	100	+ 0.76%	123,106	1,618
15:17	13,200	100	+ 0.76%	123,063	1,617
15:16	13,190	90	+ 0.69%	122,950	1,615
15:13	13,200	100	+ 0.76%	122,948	1,615
15:11	13,190	90	+ 0.69%	122,548	1,610
15:10	13,200	100	+ 0.76%	122,475	1,609
15:09	13,200	100	+ 0.76%	121,722	1,599
15:08	13,200	100	+ 0.76%	121,622	1,598