시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,250	20	+ 0.22%	18,089	168
15:19	9,250	20	+ 0.22%	17,968	167
15:18	9,270	40	+ 0.43%	17,957	167
15:17	9,260	30	+ 0.33%	17,956	167
15:15	9,260	30	+ 0.33%	17,931	166
15:14	9,260	30	+ 0.33%	17,707	164
15:13	9,270	40	+ 0.43%	17,696	164
15:12	9,260	30	+ 0.33%	17,695	164
15:10	9,260	30	+ 0.33%	17,686	164
15:09	9,260	30	+ 0.33%	17,676	164