시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,255	200	+ 9.73%	363,147	858
15:17	2,310	255	+ 12.41%	358,664	848
15:16	2,295	240	+ 11.68%	358,496	848
15:15	2,310	255	+ 12.41%	357,988	846
15:14	2,295	240	+ 11.68%	357,277	845
15:13	2,295	240	+ 11.68%	357,063	844
15:11	2,290	235	+ 11.44%	356,858	844
15:10	2,265	210	+ 10.22%	356,582	843
15:09	2,255	200	+ 9.73%	356,320	843
15:08	2,255	200	+ 9.73%	356,083	842