시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,572	9	+ 0.58%	47,755	73
15:10	1,574	11	+ 0.70%	47,596	73
15:09	1,548	15	- 0.96%	47,381	72
15:05	1,548	15	- 0.96%	47,096	72
15:04	1,535	28	- 1.79%	47,095	72
14:55	1,531	32	- 2.05%	46,995	72
14:51	1,531	32	- 2.05%	46,701	71
14:50	1,531	32	- 2.05%	46,601	71
14:49	1,525	38	- 2.43%	45,976	70
14:45	1,520	43	- 2.75%	45,975	70