시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,160	240	+ 3.03%	46,516	377
15:19	8,160	240	+ 3.03%	46,126	373
15:18	8,170	250	+ 3.16%	45,918	372
15:17	8,155	235	+ 2.97%	36,917	298
15:16	8,155	235	+ 2.97%	36,794	297
15:15	8,155	235	+ 2.97%	36,743	297
15:14	8,160	240	+ 3.03%	36,741	297
15:13	8,160	240	+ 3.03%	36,718	297
15:12	8,160	240	+ 3.03%	36,708	297
15:11	8,155	235	+ 2.97%	36,650	296