시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,180	380	+ 4.32%	63,320	578
15:18	9,160	360	+ 4.09%	63,185	577
15:17	9,160	360	+ 4.09%	63,154	576
15:16	9,170	370	+ 4.21%	63,146	576
15:15	9,180	380	+ 4.32%	63,142	576
15:14	9,180	380	+ 4.32%	63,106	576
15:11	9,140	340	+ 3.86%	62,939	574
15:10	9,180	380	+ 4.32%	62,932	574
15:08	9,180	380	+ 4.32%	62,929	574
14:59	9,190	390	+ 4.43%	62,927	574