시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,400	20	+ 0.24%	53,755	455
15:19	8,410	30	+ 0.36%	53,050	449
15:18	8,430	50	+ 0.60%	52,342	443
15:17	8,410	30	+ 0.36%	52,237	442
15:16	8,420	40	+ 0.48%	51,925	439
15:15	8,420	40	+ 0.48%	51,908	439
15:14	8,420	40	+ 0.48%	51,873	439
15:13	8,420	40	+ 0.48%	51,845	438
15:12	8,420	40	+ 0.48%	51,797	438
15:11	8,410	30	+ 0.36%	51,795	438