시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,720	180	+ 5.09%	398,722	1,480
15:19	3,720	180	+ 5.09%	395,789	1,469
15:18	3,725	185	+ 5.23%	395,784	1,469
15:17	3,725	185	+ 5.23%	395,518	1,468
15:16	3,720	180	+ 5.09%	394,866	1,466
15:15	3,725	185	+ 5.23%	394,217	1,463
15:14	3,720	180	+ 5.09%	393,656	1,461
15:12	3,730	190	+ 5.37%	393,654	1,461
15:11	3,725	185	+ 5.23%	393,534	1,461
15:10	3,725	185	+ 5.23%	392,164	1,456