시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	172,000	5,600	+ 3.37%	283,599	48,916
15:19	170,500	4,100	+ 2.46%	61,853	10,776
15:18	170,900	4,500	+ 2.70%	61,693	10,749
15:17	170,900	4,500	+ 2.70%	61,676	10,746
15:16	170,700	4,300	+ 2.58%	61,574	10,728
15:15	170,800	4,400	+ 2.64%	61,473	10,711
15:14	171,000	4,600	+ 2.76%	61,456	10,708
15:13	171,000	4,600	+ 2.76%	61,445	10,706
15:12	171,100	4,700	+ 2.83%	61,422	10,702
15:11	171,200	4,800	+ 2.89%	61,375	10,694