시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,055	45	+ 1.50%	126,263	383
15:19	3,040	30	+ 1.00%	125,526	381
15:17	3,035	25	+ 0.83%	125,326	381
15:16	3,040	30	+ 1.00%	125,313	380
15:15	3,040	30	+ 1.00%	124,432	378
15:14	3,040	30	+ 1.00%	122,742	373
15:13	3,035	25	+ 0.83%	118,899	361
15:11	3,035	25	+ 0.83%	118,886	361
15:09	3,035	25	+ 0.83%	118,873	361
15:08	3,040	30	+ 1.00%	118,744	361