시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	91,800	5,800	+ 6.74%	134,719	12,306
15:19	92,100	6,100	+ 7.09%	126,143	11,519
15:18	92,000	6,000	+ 6.98%	125,809	11,488
15:17	91,800	5,800	+ 6.74%	125,031	11,416
15:16	91,800	5,800	+ 6.74%	123,843	11,307
15:15	91,700	5,700	+ 6.63%	123,709	11,295
15:14	91,900	5,900	+ 6.86%	122,910	11,222
15:13	91,900	5,900	+ 6.86%	122,724	11,205
15:12	91,800	5,800	+ 6.74%	122,551	11,189
15:11	91,700	5,700	+ 6.63%	122,019	11,140