시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	415	1	- 0.24%	264,223	108
15:19	414	2	- 0.48%	263,502	108
15:18	413	3	- 0.72%	263,385	108
15:17	410	6	- 1.44%	263,173	108
15:16	413	3	- 0.72%	262,687	108
15:15	415	1	- 0.24%	262,598	107
15:14	414	2	- 0.48%	262,388	107
15:13	414	2	- 0.48%	261,700	107
15:12	413	3	- 0.72%	261,317	107
15:11	410	6	- 1.44%	255,811	105