시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,890	90	+ 1.88%	30,911	150
15:19	4,905	105	+ 2.19%	29,982	145
15:17	4,875	75	+ 1.56%	29,831	145
15:15	4,870	70	+ 1.46%	29,811	144
15:11	4,905	105	+ 2.19%	29,790	144
15:10	4,895	95	+ 1.98%	29,690	144
15:05	4,880	80	+ 1.67%	29,689	144
15:04	4,890	90	+ 1.88%	29,552	143
15:00	4,905	105	+ 2.19%	29,539	143
14:52	4,910	110	+ 2.29%	29,514	143