시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	596	20	+ 3.47%	16,024	9
15:19	597	21	+ 3.65%	14,424	8
15:18	597	21	+ 3.65%	14,418	8
15:16	592	16	+ 2.78%	14,342	8
15:14	592	16	+ 2.78%	14,309	8
15:11	592	16	+ 2.78%	14,292	8
15:09	592	16	+ 2.78%	14,291	8
15:02	592	16	+ 2.78%	14,237	8
14:49	592	16	+ 2.78%	14,232	8
14:43	592	16	+ 2.78%	14,227	8