시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	160,000	0	0.00%	25,656	4,123
15:19	159,400	600	- 0.38%	23,835	3,831
15:18	159,400	600	- 0.38%	23,769	3,821
15:17	159,300	700	- 0.44%	23,724	3,814
15:16	159,400	600	- 0.38%	23,685	3,807
15:15	159,200	800	- 0.50%	23,600	3,794
15:14	159,400	600	- 0.38%	23,513	3,780
15:13	159,400	600	- 0.38%	23,358	3,755
15:12	159,400	600	- 0.38%	23,269	3,741
15:11	159,500	500	- 0.31%	23,174	3,726