시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,190	503	+ 29.82%	49,757,047	101,207
15:19	2,190	503	+ 29.82%	49,740,077	101,170
15:18	2,190	503	+ 29.82%	49,731,641	101,151
15:17	2,190	503	+ 29.82%	49,676,962	101,032
15:16	2,190	503	+ 29.82%	49,666,395	101,008
15:15	2,190	503	+ 29.82%	49,664,354	101,004
15:14	2,190	503	+ 29.82%	49,661,562	100,998
15:13	2,190	503	+ 29.82%	49,659,193	100,993
15:12	2,190	503	+ 29.82%	49,637,242	100,945
15:11	2,190	503	+ 29.82%	49,635,491	100,941