시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,040	1	- 0.10%	39,448	41
15:19	1,040	1	- 0.10%	39,444	41
15:18	1,031	10	- 0.96%	39,439	41
15:17	1,037	4	- 0.38%	39,064	40
15:16	1,037	4	- 0.38%	39,060	40
15:15	1,037	4	- 0.38%	39,057	40
15:14	1,037	4	- 0.38%	39,054	40
15:13	1,034	7	- 0.67%	39,040	40
15:12	1,031	10	- 0.96%	38,440	40
15:11	1,031	10	- 0.96%	38,436	40