시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,660	120	- 0.64%	65,230	1,230
15:19	18,840	60	+ 0.32%	46,830	886
15:18	18,850	70	+ 0.37%	46,743	885
15:17	18,820	40	+ 0.21%	46,581	882
15:16	18,870	90	+ 0.48%	46,205	875
15:15	18,870	90	+ 0.48%	46,157	874
15:14	18,870	90	+ 0.48%	46,150	874
15:13	18,880	100	+ 0.53%	46,139	873
15:12	18,870	90	+ 0.48%	46,133	873
15:11	18,910	130	+ 0.69%	45,854	868