시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,250	120	+ 0.99%	50,814	624
15:19	12,300	170	+ 1.40%	49,268	605
15:18	12,250	120	+ 0.99%	49,119	603
15:17	12,240	110	+ 0.91%	47,533	584
15:16	12,280	150	+ 1.24%	46,128	566
15:15	12,270	140	+ 1.15%	45,772	562
15:14	12,260	130	+ 1.07%	45,741	562
15:13	12,260	130	+ 1.07%	45,161	554
15:12	12,290	160	+ 1.32%	44,744	549
15:11	12,260	130	+ 1.07%	44,593	547