시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,980	100	+ 1.13%	19,595	175
15:19	8,980	100	+ 1.13%	19,551	175
15:17	9,000	120	+ 1.35%	19,352	173
15:16	9,000	120	+ 1.35%	19,351	173
15:15	8,990	110	+ 1.24%	17,824	159
15:14	8,990	110	+ 1.24%	17,803	159
15:13	8,990	110	+ 1.24%	17,737	159
15:12	8,990	110	+ 1.24%	17,732	159
15:09	8,990	110	+ 1.24%	17,712	158
15:07	8,980	100	+ 1.13%	17,696	158