시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,310	90	+ 0.98%	3,684	34
15:19	9,320	100	+ 1.09%	3,631	34
15:18	9,320	100	+ 1.09%	3,627	34
15:17	9,340	120	+ 1.30%	3,584	33
15:16	9,340	120	+ 1.30%	3,578	33
15:10	9,340	120	+ 1.30%	3,564	33
15:09	9,350	130	+ 1.41%	3,563	33
15:06	9,350	130	+ 1.41%	3,556	33
15:02	9,330	110	+ 1.19%	3,555	33
14:59	9,310	90	+ 0.98%	3,526	33