시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,775	55	+ 2.02%	9,537	26
15:19	2,750	30	+ 1.10%	9,479	26
15:07	2,750	30	+ 1.10%	9,478	26
15:05	2,740	20	+ 0.74%	9,477	26
14:59	2,740	20	+ 0.74%	9,452	26
14:50	2,740	20	+ 0.74%	9,444	26
14:44	2,740	20	+ 0.74%	9,388	26
14:40	2,740	20	+ 0.74%	9,363	26
14:36	2,740	20	+ 0.74%	9,360	26
14:35	2,740	20	+ 0.74%	9,351	26