시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,569	18	- 1.13%	60,982	97
15:18	1,584	3	- 0.19%	57,361	91
15:17	1,584	3	- 0.19%	56,199	89
15:15	1,586	1	- 0.06%	56,096	89
15:14	1,581	6	- 0.38%	55,302	88
15:13	1,581	6	- 0.38%	55,234	88
15:12	1,581	6	- 0.38%	55,214	88
15:10	1,586	1	- 0.06%	55,122	88
15:09	1,579	8	- 0.50%	53,817	85
15:07	1,580	7	- 0.44%	52,738	84