시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,250	265	+ 8.88%	306,674	974
15:19	3,255	270	+ 9.05%	303,154	963
15:18	3,260	275	+ 9.21%	302,903	962
15:17	3,260	275	+ 9.21%	302,812	962
15:15	3,260	275	+ 9.21%	302,412	960
15:14	3,260	275	+ 9.21%	302,411	960
15:13	3,265	280	+ 9.38%	302,184	960
15:12	3,260	275	+ 9.21%	301,628	958
15:11	3,255	270	+ 9.05%	301,627	958
15:10	3,250	265	+ 8.88%	301,456	957