시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,235	40	+ 1.82%	88,520	196
15:19	2,225	30	+ 1.37%	88,264	196
15:18	2,225	30	+ 1.37%	88,117	196
15:17	2,225	30	+ 1.37%	87,845	195
15:14	2,225	30	+ 1.37%	86,670	192
15:12	2,230	35	+ 1.60%	86,207	191
15:11	2,225	30	+ 1.37%	86,202	191
15:09	2,225	30	+ 1.37%	86,147	191
15:08	2,225	30	+ 1.37%	85,768	190
15:04	2,235	40	+ 1.82%	85,588	190