시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	760	16	+ 2.15%	1,153,231	870
15:19	760	16	+ 2.15%	1,140,936	860
15:18	760	16	+ 2.15%	1,138,499	859
15:17	759	15	+ 2.02%	1,136,805	857
15:16	760	16	+ 2.15%	1,130,793	853
15:15	761	17	+ 2.29%	1,127,292	850
15:14	761	17	+ 2.29%	1,125,624	849
15:13	761	17	+ 2.29%	1,123,906	847
15:12	760	16	+ 2.15%	1,122,746	847
15:11	761	17	+ 2.29%	1,121,936	846