시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,450	250	+ 0.89%	13,477	382
15:19	28,300	100	+ 0.36%	13,379	379
15:18	28,350	150	+ 0.53%	13,128	372
15:17	28,450	250	+ 0.89%	13,117	371
15:16	28,350	150	+ 0.53%	13,077	370
15:15	28,450	250	+ 0.89%	13,070	370
15:14	28,450	250	+ 0.89%	13,039	369
15:12	28,350	150	+ 0.53%	13,022	369
15:11	28,350	150	+ 0.53%	13,020	369
15:10	28,350	150	+ 0.53%	12,947	366