시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,690	0	0.00%	41,943	616
15:19	14,650	40	- 0.27%	39,459	580
15:17	14,650	40	- 0.27%	38,851	571
15:16	14,700	10	+ 0.07%	38,752	569
15:15	14,650	40	- 0.27%	38,746	569
15:14	14,660	30	- 0.20%	38,600	567
15:13	14,650	40	- 0.27%	38,541	566
15:11	14,660	30	- 0.20%	38,540	566
15:10	14,660	30	- 0.20%	38,525	566
15:08	14,690	0	0.00%	38,519	566