시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,225	10	+ 0.45%	110,014	252
15:19	2,230	15	+ 0.68%	108,804	249
15:18	2,225	10	+ 0.45%	108,704	249
15:17	2,225	10	+ 0.45%	108,271	248
15:12	2,225	10	+ 0.45%	108,071	248
15:11	2,230	15	+ 0.68%	107,970	247
15:10	2,225	10	+ 0.45%	107,858	247
15:04	2,230	15	+ 0.68%	106,837	245
15:01	2,225	10	+ 0.45%	106,835	245
14:57	2,230	15	+ 0.68%	106,786	245