시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,519	55	+ 3.76%	883,694	1,342
15:19	1,515	51	+ 3.48%	872,081	1,324
15:18	1,513	49	+ 3.35%	871,257	1,323
15:17	1,512	48	+ 3.28%	869,478	1,320
15:16	1,509	45	+ 3.07%	863,595	1,311
15:15	1,506	42	+ 2.87%	863,471	1,311
15:14	1,506	42	+ 2.87%	863,169	1,310
15:13	1,512	48	+ 3.28%	853,003	1,295
15:12	1,509	45	+ 3.07%	852,993	1,295
15:11	1,509	45	+ 3.07%	852,965	1,295